JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 165.0 | 173.0 | 164.0 | 166.0 | 1.35 Million |
| 10 Dec, 2024 | 175.5 | 176.0 | 165.5 | 167.0 | 2.33 Million |
| 09 Dec, 2024 | 180.0 | 185.0 | 172.0 | 176.0 | 3.57 Million |
| 06 Dec, 2024 | 166.0 | 179.5 | 163.0 | 177.0 | 4.87 Million |
| 05 Dec, 2024 | 166.0 | 170.5 | 160.5 | 166.0 | 2.88 Million |
| 04 Dec, 2024 | 154.5 | 160.0 | 151.0 | 158.0 | 944.19 Thousand |
| 03 Dec, 2024 | 153.0 | 156.5 | 151.0 | 153.5 | 731.38 Thousand |
| 02 Dec, 2024 | 151.0 | 152.5 | 148.5 | 151.5 | 380.19 Thousand |
| 29 Nov, 2024 | 148.0 | 154.0 | 146.0 | 149.0 | 797.55 Thousand |
| 28 Nov, 2024 | 152.5 | 156.5 | 148.0 | 148.0 | 586.4 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL