JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 170.5 183.5 170.5 177.0 4.65 Million
07 Jan, 2025 163.5 173.0 161.5 168.5 2.64 Million
06 Jan, 2025 163.0 170.0 163.0 163.0 1.13 Million
03 Jan, 2025 164.5 164.5 160.0 163.0 926.41 Thousand
02 Jan, 2025 159.0 168.0 155.0 163.5 2.24 Million
31 Dec, 2024 153.5 158.5 153.5 157.5 351.55 Thousand
30 Dec, 2024 157.5 159.0 153.5 153.5 573.07 Thousand
27 Dec, 2024 151.5 162.0 150.5 157.5 1.58 Million
26 Dec, 2024 154.5 155.0 145.5 151.5 1.47 Million
25 Dec, 2024 154.5 156.5 153.0 154.0 372.7 Thousand