JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 170.5 | 183.5 | 170.5 | 177.0 | 4.65 Million |
| 07 Jan, 2025 | 163.5 | 173.0 | 161.5 | 168.5 | 2.64 Million |
| 06 Jan, 2025 | 163.0 | 170.0 | 163.0 | 163.0 | 1.13 Million |
| 03 Jan, 2025 | 164.5 | 164.5 | 160.0 | 163.0 | 926.41 Thousand |
| 02 Jan, 2025 | 159.0 | 168.0 | 155.0 | 163.5 | 2.24 Million |
| 31 Dec, 2024 | 153.5 | 158.5 | 153.5 | 157.5 | 351.55 Thousand |
| 30 Dec, 2024 | 157.5 | 159.0 | 153.5 | 153.5 | 573.07 Thousand |
| 27 Dec, 2024 | 151.5 | 162.0 | 150.5 | 157.5 | 1.58 Million |
| 26 Dec, 2024 | 154.5 | 155.0 | 145.5 | 151.5 | 1.47 Million |
| 25 Dec, 2024 | 154.5 | 156.5 | 153.0 | 154.0 | 372.7 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL