JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 106.0 | 109.0 | 106.0 | 106.5 | 271.01 Thousand |
| 08 Aug, 2024 | 105.5 | 108.0 | 103.5 | 104.5 | 202.35 Thousand |
| 07 Aug, 2024 | 97.6 | 107.0 | 97.6 | 107.0 | 415.12 Thousand |
| 06 Aug, 2024 | 106.5 | 108.5 | 95.4 | 97.5 | 964.07 Thousand |
| 05 Aug, 2024 | 115.0 | 115.0 | 106.0 | 106.0 | 339.59 Thousand |
| 02 Aug, 2024 | 121.5 | 121.5 | 117.0 | 117.5 | 256.16 Thousand |
| 01 Aug, 2024 | 118.0 | 123.5 | 118.0 | 123.0 | 197.09 Thousand |
| 31 Jul, 2024 | 119.5 | 123.5 | 117.5 | 117.5 | 186.74 Thousand |
| 30 Jul, 2024 | 117.0 | 122.0 | 115.0 | 121.0 | 262.02 Thousand |
| 29 Jul, 2024 | 122.0 | 122.5 | 117.0 | 117.5 | 295.73 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL