JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 126.5 | 129.5 | 125.5 | 126.0 | 513.84 Thousand |
| 09 Jul, 2024 | 129.5 | 132.5 | 128.0 | 130.5 | 618.81 Thousand |
| 08 Jul, 2024 | 132.5 | 134.0 | 128.0 | 129.5 | 556.38 Thousand |
| 05 Jul, 2024 | 132.0 | 133.0 | 130.5 | 132.0 | 585.3 Thousand |
| 04 Jul, 2024 | 131.5 | 134.5 | 130.0 | 130.5 | 505.57 Thousand |
| 03 Jul, 2024 | 132.0 | 134.0 | 130.0 | 131.5 | 398.47 Thousand |
| 02 Jul, 2024 | 135.0 | 135.5 | 131.5 | 131.5 | 470.71 Thousand |
| 01 Jul, 2024 | 132.0 | 135.5 | 131.0 | 133.5 | 563.3 Thousand |
| 28 Jun, 2024 | 132.5 | 133.5 | 129.5 | 132.0 | 662.58 Thousand |
| 27 Jun, 2024 | 128.0 | 132.5 | 127.5 | 131.5 | 870.23 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL