JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 127.5 | 130.0 | 126.0 | 128.5 | 362.82 Thousand |
| 25 Jun, 2024 | 127.0 | 127.5 | 122.0 | 127.5 | 407.48 Thousand |
| 24 Jun, 2024 | 126.5 | 129.0 | 125.0 | 126.0 | 493.09 Thousand |
| 21 Jun, 2024 | 126.5 | 129.0 | 124.5 | 126.5 | 394.25 Thousand |
| 20 Jun, 2024 | 127.5 | 128.0 | 125.5 | 125.5 | 403.8 Thousand |
| 19 Jun, 2024 | 128.0 | 128.0 | 125.0 | 126.0 | 485.25 Thousand |
| 18 Jun, 2024 | 129.5 | 131.0 | 127.0 | 127.5 | 845.81 Thousand |
| 17 Jun, 2024 | 123.5 | 130.0 | 122.0 | 128.0 | 1.37 Million |
| 14 Jun, 2024 | 117.5 | 125.0 | 117.5 | 123.0 | 960.13 Thousand |
| 13 Jun, 2024 | 118.0 | 118.0 | 116.5 | 117.0 | 233.91 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL