JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 117.5 | 118.0 | 116.5 | 117.5 | 198.72 Thousand |
| 11 Jun, 2024 | 122.0 | 122.0 | 117.0 | 117.0 | 436.63 Thousand |
| 07 Jun, 2024 | 118.0 | 121.5 | 117.5 | 121.5 | 550.98 Thousand |
| 06 Jun, 2024 | 125.5 | 125.5 | 117.5 | 118.0 | 1.5 Million |
| 05 Jun, 2024 | 126.5 | 127.5 | 123.5 | 125.5 | 619.57 Thousand |
| 04 Jun, 2024 | 124.5 | 128.0 | 124.0 | 124.0 | 666.44 Thousand |
| 03 Jun, 2024 | 124.0 | 126.0 | 123.5 | 124.0 | 271.97 Thousand |
| 31 May, 2024 | 126.0 | 127.0 | 123.5 | 123.5 | 447.3 Thousand |
| 30 May, 2024 | 127.0 | 127.5 | 123.5 | 124.0 | 910.77 Thousand |
| 29 May, 2024 | 127.5 | 134.0 | 126.5 | 127.0 | 2.59 Million |
KIDS
FID
BCKIF
338220
272290
SCL