JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 128.0 | 130.0 | 126.0 | 129.5 | 1.12 Million |
| 13 May, 2024 | 130.0 | 130.0 | 124.5 | 125.5 | 1.24 Million |
| 10 May, 2024 | 129.0 | 132.0 | 129.0 | 131.0 | 1.21 Million |
| 09 May, 2024 | 139.5 | 140.0 | 132.0 | 132.5 | 2.1 Million |
| 08 May, 2024 | 139.0 | 140.0 | 132.5 | 137.5 | 3.2 Million |
| 07 May, 2024 | 148.5 | 149.5 | 143.5 | 146.0 | 1.75 Million |
| 06 May, 2024 | 152.0 | 153.0 | 147.0 | 148.5 | 1.36 Million |
| 03 May, 2024 | 156.0 | 156.5 | 150.0 | 151.5 | 1.31 Million |
| 02 May, 2024 | 156.5 | 158.5 | 154.0 | 154.5 | 1.43 Million |
| 30 Apr, 2024 | 161.0 | 161.5 | 157.5 | 157.5 | 455.88 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL