JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 160.0 | 164.5 | 160.0 | 161.0 | 613.58 Thousand |
| 26 Apr, 2024 | 160.0 | 165.5 | 159.0 | 159.0 | 858.66 Thousand |
| 25 Apr, 2024 | 159.5 | 160.5 | 157.0 | 158.0 | 673.53 Thousand |
| 24 Apr, 2024 | 157.5 | 163.0 | 156.0 | 161.5 | 1.45 Million |
| 23 Apr, 2024 | 160.0 | 160.5 | 151.5 | 153.0 | 1.1 Million |
| 22 Apr, 2024 | 166.0 | 166.0 | 150.5 | 153.0 | 2.96 Million |
| 19 Apr, 2024 | 172.0 | 176.0 | 164.0 | 167.0 | 1.03 Million |
| 18 Apr, 2024 | 176.5 | 181.0 | 172.5 | 172.5 | 934.38 Thousand |
| 17 Apr, 2024 | 182.0 | 183.0 | 175.5 | 176.5 | 1.03 Million |
| 16 Apr, 2024 | 188.0 | 190.0 | 178.0 | 178.0 | 1.61 Million |
KIDS
FID
BCKIF
338220
272290
SCL