JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 200.0 203.5 191.0 191.0 1.65 Million
12 Apr, 2024 196.5 200.0 196.0 198.0 959.07 Thousand
11 Apr, 2024 205.0 206.0 196.0 196.5 1.62 Million
10 Apr, 2024 208.5 213.0 205.0 205.0 1.63 Million
09 Apr, 2024 212.5 212.5 200.5 207.0 1.86 Million
08 Apr, 2024 199.0 205.5 194.0 201.5 3.22 Million
03 Apr, 2024 210.0 212.0 204.5 211.0 1.12 Million
02 Apr, 2024 208.5 213.0 206.0 210.0 1.39 Million
01 Apr, 2024 212.5 217.0 207.0 207.0 1.99 Million
29 Mar, 2024 220.0 221.0 210.5 212.5 2.74 Million