JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 200.0 | 203.5 | 191.0 | 191.0 | 1.65 Million |
| 12 Apr, 2024 | 196.5 | 200.0 | 196.0 | 198.0 | 959.07 Thousand |
| 11 Apr, 2024 | 205.0 | 206.0 | 196.0 | 196.5 | 1.62 Million |
| 10 Apr, 2024 | 208.5 | 213.0 | 205.0 | 205.0 | 1.63 Million |
| 09 Apr, 2024 | 212.5 | 212.5 | 200.5 | 207.0 | 1.86 Million |
| 08 Apr, 2024 | 199.0 | 205.5 | 194.0 | 201.5 | 3.22 Million |
| 03 Apr, 2024 | 210.0 | 212.0 | 204.5 | 211.0 | 1.12 Million |
| 02 Apr, 2024 | 208.5 | 213.0 | 206.0 | 210.0 | 1.39 Million |
| 01 Apr, 2024 | 212.5 | 217.0 | 207.0 | 207.0 | 1.99 Million |
| 29 Mar, 2024 | 220.0 | 221.0 | 210.5 | 212.5 | 2.74 Million |
KIDS
FID
BCKIF
338220
272290
SCL