JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 227.5 | 236.0 | 216.5 | 218.0 | 11.66 Million |
| 27 Mar, 2024 | 205.0 | 220.5 | 205.0 | 220.5 | 4.01 Million |
| 26 Mar, 2024 | 205.5 | 205.5 | 193.5 | 200.5 | 3.63 Million |
| 25 Mar, 2024 | 197.5 | 208.0 | 197.5 | 205.5 | 2.77 Million |
| 22 Mar, 2024 | 195.0 | 206.5 | 192.5 | 196.5 | 2.52 Million |
| 21 Mar, 2024 | 194.5 | 199.0 | 191.5 | 195.0 | 1.17 Million |
| 20 Mar, 2024 | 198.5 | 202.0 | 193.0 | 193.0 | 1.24 Million |
| 19 Mar, 2024 | 200.5 | 207.0 | 195.5 | 196.5 | 1.84 Million |
| 18 Mar, 2024 | 193.0 | 208.0 | 193.0 | 204.0 | 2.05 Million |
| 15 Mar, 2024 | 195.0 | 200.0 | 188.0 | 193.0 | 1.97 Million |
KIDS
FID
BCKIF
338220
272290
SCL