JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 190.0 190.0 180.0 184.5 847.23 Thousand
26 Feb, 2024 185.5 189.0 183.0 189.0 1.16 Million
23 Feb, 2024 187.0 190.0 179.0 179.5 1.43 Million
22 Feb, 2024 178.0 192.5 176.0 189.0 6.78 Million
21 Feb, 2024 172.5 184.0 171.0 178.0 7.47 Million
20 Feb, 2024 177.0 192.5 167.0 171.5 13.59 Million
19 Feb, 2024 181.5 181.5 170.5 175.0 7.93 Million
16 Feb, 2024 161.0 173.0 157.0 173.0 8.81 Million
15 Feb, 2024 153.0 157.5 148.5 157.5 4.77 Million
05 Feb, 2024 140.0 146.0 138.5 143.5 6.36 Million