JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 185.0 | 189.5 | 185.0 | 189.0 | 814.93 Thousand |
| 27 Feb, 2024 | 190.0 | 190.0 | 180.0 | 184.5 | 847.23 Thousand |
| 26 Feb, 2024 | 185.5 | 189.0 | 183.0 | 189.0 | 1.16 Million |
| 23 Feb, 2024 | 187.0 | 190.0 | 179.0 | 179.5 | 1.43 Million |
| 22 Feb, 2024 | 178.0 | 192.5 | 176.0 | 189.0 | 6.78 Million |
| 21 Feb, 2024 | 172.5 | 184.0 | 171.0 | 178.0 | 7.47 Million |
| 20 Feb, 2024 | 177.0 | 192.5 | 167.0 | 171.5 | 13.59 Million |
| 19 Feb, 2024 | 181.5 | 181.5 | 170.5 | 175.0 | 7.93 Million |
| 16 Feb, 2024 | 161.0 | 173.0 | 157.0 | 173.0 | 8.81 Million |
| 15 Feb, 2024 | 153.0 | 157.5 | 148.5 | 157.5 | 4.77 Million |
KIDS
FID
BCKIF
338220
272290
SCL