JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 125.5 135.5 124.5 134.5 3.06 Million
01 Feb, 2024 126.0 128.0 122.5 124.0 766.36 Thousand
31 Jan, 2024 128.5 131.0 126.5 126.5 716.44 Thousand
30 Jan, 2024 127.5 129.0 122.5 129.0 1.28 Million
29 Jan, 2024 131.0 131.0 127.0 127.5 1.37 Million
26 Jan, 2024 131.0 133.5 127.5 131.5 4.57 Million
25 Jan, 2024 118.5 131.0 118.5 131.0 3.06 Million
24 Jan, 2024 116.5 119.5 115.5 119.5 667.85 Thousand
23 Jan, 2024 115.5 116.0 114.5 115.5 137.63 Thousand
22 Jan, 2024 111.0 116.0 111.0 115.5 384.1 Thousand