JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 140.0 | 146.0 | 138.5 | 143.5 | 6.36 Million |
| 02 Feb, 2024 | 125.5 | 135.5 | 124.5 | 134.5 | 3.06 Million |
| 01 Feb, 2024 | 126.0 | 128.0 | 122.5 | 124.0 | 766.36 Thousand |
| 31 Jan, 2024 | 128.5 | 131.0 | 126.5 | 126.5 | 716.44 Thousand |
| 30 Jan, 2024 | 127.5 | 129.0 | 122.5 | 129.0 | 1.28 Million |
| 29 Jan, 2024 | 131.0 | 131.0 | 127.0 | 127.5 | 1.37 Million |
| 26 Jan, 2024 | 131.0 | 133.5 | 127.5 | 131.5 | 4.57 Million |
| 25 Jan, 2024 | 118.5 | 131.0 | 118.5 | 131.0 | 3.06 Million |
| 24 Jan, 2024 | 116.5 | 119.5 | 115.5 | 119.5 | 667.85 Thousand |
| 23 Jan, 2024 | 115.5 | 116.0 | 114.5 | 115.5 | 137.63 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL