JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 200.0 206.0 192.0 197.0 3.52 Million
12 Mar, 2024 208.0 214.0 200.5 208.5 2.2 Million
11 Mar, 2024 213.5 216.0 191.5 207.5 4.14 Million
08 Mar, 2024 235.0 235.0 205.5 210.0 2.07 Million
07 Mar, 2024 237.0 239.5 215.5 228.0 1.36 Million
06 Mar, 2024 219.0 235.0 214.0 232.0 1.32 Million
05 Mar, 2024 205.0 221.0 205.0 221.0 1.14 Million
04 Mar, 2024 206.0 212.0 200.0 202.5 1.06 Million
01 Mar, 2024 192.0 207.0 192.0 202.0 1.82 Million
29 Feb, 2024 185.0 189.5 185.0 189.0 814.93 Thousand