JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 200.0 | 206.0 | 192.0 | 197.0 | 3.52 Million |
| 12 Mar, 2024 | 208.0 | 214.0 | 200.5 | 208.5 | 2.2 Million |
| 11 Mar, 2024 | 213.5 | 216.0 | 191.5 | 207.5 | 4.14 Million |
| 08 Mar, 2024 | 235.0 | 235.0 | 205.5 | 210.0 | 2.07 Million |
| 07 Mar, 2024 | 237.0 | 239.5 | 215.5 | 228.0 | 1.36 Million |
| 06 Mar, 2024 | 219.0 | 235.0 | 214.0 | 232.0 | 1.32 Million |
| 05 Mar, 2024 | 205.0 | 221.0 | 205.0 | 221.0 | 1.14 Million |
| 04 Mar, 2024 | 206.0 | 212.0 | 200.0 | 202.5 | 1.06 Million |
| 01 Mar, 2024 | 192.0 | 207.0 | 192.0 | 202.0 | 1.82 Million |
| 29 Feb, 2024 | 185.0 | 189.5 | 185.0 | 189.0 | 814.93 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL