JPP Holding Company Limited (5284.TW)

TWD 120.0

(-9.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 135.0 137.5 134.5 137.5 800.49 Thousand
28 Sep, 2023 133.0 135.0 132.5 133.5 491.88 Thousand
27 Sep, 2023 129.5 132.5 129.0 132.0 560.45 Thousand
26 Sep, 2023 131.5 132.5 129.5 129.5 433.89 Thousand
25 Sep, 2023 131.0 133.0 129.5 131.5 791.58 Thousand
22 Sep, 2023 126.5 130.5 126.5 130.5 470.84 Thousand
21 Sep, 2023 126.0 129.0 124.0 129.0 644.52 Thousand
20 Sep, 2023 128.0 129.0 124.5 126.5 768.05 Thousand
19 Sep, 2023 136.5 137.0 128.0 129.0 2.11 Million
18 Sep, 2023 137.0 140.5 136.0 136.0 811.04 Thousand