JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 118.0 | 119.0 | 117.0 | 117.0 | 126.37 Thousand |
| 03 Jan, 2024 | 119.5 | 119.5 | 118.0 | 118.0 | 161.57 Thousand |
| 02 Jan, 2024 | 119.0 | 119.0 | 118.0 | 118.5 | 120.02 Thousand |
| 29 Dec, 2023 | 117.0 | 119.0 | 117.0 | 119.0 | 150.86 Thousand |
| 28 Dec, 2023 | 118.5 | 118.5 | 117.0 | 117.0 | 134.01 Thousand |
| 27 Dec, 2023 | 116.0 | 117.5 | 116.0 | 117.0 | 131.9 Thousand |
| 26 Dec, 2023 | 117.5 | 118.0 | 116.0 | 116.0 | 333.49 Thousand |
| 25 Dec, 2023 | 118.0 | 118.5 | 117.0 | 117.0 | 184.67 Thousand |
| 22 Dec, 2023 | 119.0 | 119.0 | 118.0 | 118.0 | 101.02 Thousand |
| 21 Dec, 2023 | 118.0 | 120.5 | 117.5 | 118.5 | 342.73 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL