JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 111.0 | 112.0 | 109.0 | 109.0 | 154.26 Thousand |
| 17 Jan, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 166.53 Thousand |
| 16 Jan, 2024 | 114.0 | 114.0 | 112.5 | 113.5 | 220.58 Thousand |
| 15 Jan, 2024 | 116.0 | 116.5 | 113.5 | 114.5 | 365.38 Thousand |
| 12 Jan, 2024 | 111.0 | 117.0 | 110.0 | 114.0 | 1.01 Million |
| 11 Jan, 2024 | 107.0 | 110.5 | 106.0 | 110.5 | 390.13 Thousand |
| 10 Jan, 2024 | 108.5 | 112.0 | 107.0 | 107.0 | 511.86 Thousand |
| 09 Jan, 2024 | 109.0 | 110.0 | 106.0 | 107.5 | 575 Thousand |
| 08 Jan, 2024 | 115.0 | 115.0 | 108.0 | 108.5 | 1.36 Million |
| 05 Jan, 2024 | 118.0 | 118.5 | 117.0 | 118.0 | 152.41 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL