JPP Holding Company Limited (5284.TW)
TWD 130.0
(9.7%)
TWD 130.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 130.0 | 131.5 | 128.5 | 129.0 | 464.6 Thousand |
| 02 Nov, 2023 | 127.5 | 128.5 | 126.5 | 128.5 | 253.96 Thousand |
| 01 Nov, 2023 | 126.5 | 126.5 | 125.0 | 125.5 | 185.74 Thousand |
| 31 Oct, 2023 | 126.5 | 130.5 | 125.0 | 125.0 | 671.82 Thousand |
| 30 Oct, 2023 | 126.5 | 126.5 | 124.5 | 125.0 | 146.65 Thousand |
| 27 Oct, 2023 | 127.0 | 128.0 | 124.5 | 125.0 | 295.27 Thousand |
| 26 Oct, 2023 | 127.0 | 129.0 | 125.0 | 126.0 | 324.22 Thousand |
| 25 Oct, 2023 | 127.5 | 128.5 | 126.5 | 128.0 | 321.3 Thousand |
| 24 Oct, 2023 | 122.5 | 127.5 | 122.0 | 127.0 | 308.82 Thousand |
| 23 Oct, 2023 | 123.0 | 125.0 | 122.5 | 122.5 | 117.49 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL