JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 118.5 | 119.0 | 117.5 | 118.0 | 168.55 Thousand |
| 19 Dec, 2023 | 119.0 | 119.0 | 116.5 | 118.0 | 398.65 Thousand |
| 18 Dec, 2023 | 120.0 | 121.0 | 119.0 | 119.0 | 200.05 Thousand |
| 15 Dec, 2023 | 121.0 | 121.5 | 120.0 | 120.0 | 195.28 Thousand |
| 14 Dec, 2023 | 121.0 | 121.5 | 119.0 | 119.5 | 261.32 Thousand |
| 13 Dec, 2023 | 120.5 | 121.5 | 119.0 | 120.0 | 248.01 Thousand |
| 12 Dec, 2023 | 119.0 | 121.5 | 119.0 | 120.0 | 401.16 Thousand |
| 11 Dec, 2023 | 122.5 | 122.5 | 119.0 | 119.0 | 596.14 Thousand |
| 08 Dec, 2023 | 125.0 | 125.0 | 121.5 | 122.0 | 1.57 Million |
| 07 Dec, 2023 | 129.5 | 130.0 | 127.0 | 127.5 | 478.82 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL