JPP Holding Company Limited (5284.TW)
TWD 126.0
(1.61%)
TWD 126.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 131.0 | 133.0 | 129.5 | 131.5 | 791.58 Thousand |
| 22 Sep, 2023 | 126.5 | 130.5 | 126.5 | 130.5 | 470.84 Thousand |
| 21 Sep, 2023 | 126.0 | 129.0 | 124.0 | 129.0 | 644.52 Thousand |
| 20 Sep, 2023 | 128.0 | 129.0 | 124.5 | 126.5 | 768.05 Thousand |
| 19 Sep, 2023 | 136.5 | 137.0 | 128.0 | 129.0 | 2.11 Million |
| 18 Sep, 2023 | 137.0 | 140.5 | 136.0 | 136.0 | 811.04 Thousand |
| 15 Sep, 2023 | 140.5 | 140.5 | 137.0 | 137.0 | 809.06 Thousand |
| 14 Sep, 2023 | 139.5 | 140.0 | 137.0 | 138.0 | 859.97 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL