JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 130.0 | 131.5 | 128.5 | 129.5 | 375.91 Thousand |
| 05 Dec, 2023 | 133.0 | 133.0 | 129.0 | 129.0 | 340.09 Thousand |
| 04 Dec, 2023 | 134.0 | 134.5 | 132.0 | 132.0 | 305.52 Thousand |
| 01 Dec, 2023 | 130.0 | 134.0 | 129.5 | 133.5 | 797.34 Thousand |
| 30 Nov, 2023 | 131.0 | 131.0 | 128.5 | 129.0 | 245.01 Thousand |
| 29 Nov, 2023 | 129.5 | 131.5 | 128.5 | 130.0 | 389.07 Thousand |
| 28 Nov, 2023 | 129.5 | 129.5 | 128.0 | 128.5 | 260.17 Thousand |
| 27 Nov, 2023 | 135.0 | 136.0 | 127.5 | 128.0 | 957.44 Thousand |
| 24 Nov, 2023 | 132.0 | 136.0 | 131.5 | 133.0 | 1.58 Million |
| 23 Nov, 2023 | 130.5 | 133.0 | 130.0 | 130.5 | 659.78 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL