JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 127.0 | 128.5 | 126.5 | 128.5 | 252.14 Thousand |
| 07 Nov, 2023 | 128.0 | 128.0 | 126.0 | 127.0 | 442.72 Thousand |
| 06 Nov, 2023 | 131.5 | 132.0 | 129.0 | 130.0 | 268.07 Thousand |
| 03 Nov, 2023 | 130.0 | 131.5 | 128.5 | 129.0 | 464.6 Thousand |
| 02 Nov, 2023 | 127.5 | 128.5 | 126.5 | 128.5 | 253.96 Thousand |
| 01 Nov, 2023 | 126.5 | 126.5 | 125.0 | 125.5 | 185.74 Thousand |
| 31 Oct, 2023 | 126.5 | 130.5 | 125.0 | 125.0 | 671.82 Thousand |
| 30 Oct, 2023 | 126.5 | 126.5 | 124.5 | 125.0 | 146.65 Thousand |
| 27 Oct, 2023 | 127.0 | 128.0 | 124.5 | 125.0 | 295.27 Thousand |
| 26 Oct, 2023 | 127.0 | 129.0 | 125.0 | 126.0 | 324.22 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL