JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 139.0 | 140.5 | 132.0 | 132.0 | 882.6 Thousand |
| 06 Oct, 2023 | 134.0 | 137.0 | 134.0 | 136.0 | 427.6 Thousand |
| 05 Oct, 2023 | 137.5 | 138.0 | 134.0 | 134.0 | 809.46 Thousand |
| 04 Oct, 2023 | 134.0 | 137.0 | 133.0 | 136.5 | 429.3 Thousand |
| 03 Oct, 2023 | 138.0 | 138.5 | 135.5 | 135.5 | 468.4 Thousand |
| 02 Oct, 2023 | 135.0 | 137.5 | 134.5 | 137.5 | 800.49 Thousand |
| 28 Sep, 2023 | 133.0 | 135.0 | 132.5 | 133.5 | 491.88 Thousand |
| 27 Sep, 2023 | 129.5 | 132.5 | 129.0 | 132.0 | 560.45 Thousand |
| 26 Sep, 2023 | 131.5 | 132.5 | 129.5 | 129.5 | 433.89 Thousand |
| 25 Sep, 2023 | 131.0 | 133.0 | 129.5 | 131.5 | 791.58 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL