JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 139.0 140.5 132.0 132.0 882.6 Thousand
06 Oct, 2023 134.0 137.0 134.0 136.0 427.6 Thousand
05 Oct, 2023 137.5 138.0 134.0 134.0 809.46 Thousand
04 Oct, 2023 134.0 137.0 133.0 136.5 429.3 Thousand
03 Oct, 2023 138.0 138.5 135.5 135.5 468.4 Thousand
02 Oct, 2023 135.0 137.5 134.5 137.5 800.49 Thousand
28 Sep, 2023 133.0 135.0 132.5 133.5 491.88 Thousand
27 Sep, 2023 129.5 132.5 129.0 132.0 560.45 Thousand
26 Sep, 2023 131.5 132.5 129.5 129.5 433.89 Thousand
25 Sep, 2023 131.0 133.0 129.5 131.5 791.58 Thousand