JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 127.5 | 128.5 | 126.5 | 128.0 | 321.3 Thousand |
| 24 Oct, 2023 | 122.5 | 127.5 | 122.0 | 127.0 | 308.82 Thousand |
| 23 Oct, 2023 | 123.0 | 125.0 | 122.5 | 122.5 | 117.49 Thousand |
| 20 Oct, 2023 | 125.0 | 126.0 | 123.0 | 123.5 | 306.24 Thousand |
| 19 Oct, 2023 | 123.5 | 127.0 | 123.0 | 127.0 | 294.39 Thousand |
| 18 Oct, 2023 | 125.5 | 126.5 | 123.0 | 123.0 | 588.33 Thousand |
| 17 Oct, 2023 | 128.0 | 128.5 | 125.0 | 125.5 | 293.02 Thousand |
| 16 Oct, 2023 | 129.0 | 129.0 | 126.5 | 126.5 | 474.62 Thousand |
| 13 Oct, 2023 | 132.0 | 132.0 | 128.0 | 129.0 | 654.98 Thousand |
| 12 Oct, 2023 | 131.0 | 133.5 | 131.0 | 132.5 | 310.15 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL