JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 127.5 128.5 126.5 128.0 321.3 Thousand
24 Oct, 2023 122.5 127.5 122.0 127.0 308.82 Thousand
23 Oct, 2023 123.0 125.0 122.5 122.5 117.49 Thousand
20 Oct, 2023 125.0 126.0 123.0 123.5 306.24 Thousand
19 Oct, 2023 123.5 127.0 123.0 127.0 294.39 Thousand
18 Oct, 2023 125.5 126.5 123.0 123.0 588.33 Thousand
17 Oct, 2023 128.0 128.5 125.0 125.5 293.02 Thousand
16 Oct, 2023 129.0 129.0 126.5 126.5 474.62 Thousand
13 Oct, 2023 132.0 132.0 128.0 129.0 654.98 Thousand
12 Oct, 2023 131.0 133.5 131.0 132.5 310.15 Thousand