JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 125.0 | 128.0 | 124.5 | 126.0 | 818.77 Thousand |
| 27 May, 2024 | 124.5 | 125.0 | 122.0 | 123.0 | 391.15 Thousand |
| 24 May, 2024 | 121.5 | 124.5 | 120.5 | 122.5 | 376.64 Thousand |
| 23 May, 2024 | 126.5 | 127.5 | 120.5 | 121.5 | 1.13 Million |
| 22 May, 2024 | 123.0 | 124.0 | 122.5 | 123.5 | 306 Thousand |
| 21 May, 2024 | 125.5 | 125.5 | 122.0 | 122.5 | 277.1 Thousand |
| 20 May, 2024 | 125.0 | 126.0 | 122.5 | 123.5 | 384.4 Thousand |
| 17 May, 2024 | 124.0 | 126.5 | 124.0 | 124.0 | 436.66 Thousand |
| 16 May, 2024 | 128.0 | 128.5 | 124.0 | 124.5 | 530.15 Thousand |
| 15 May, 2024 | 128.5 | 129.0 | 126.0 | 126.0 | 706.41 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL