JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 120.0 | 121.5 | 118.5 | 121.0 | 213.86 Thousand |
| 23 Jul, 2024 | 121.0 | 124.0 | 120.0 | 123.0 | 148.07 Thousand |
| 22 Jul, 2024 | 124.0 | 125.0 | 118.5 | 119.5 | 473.97 Thousand |
| 19 Jul, 2024 | 129.5 | 129.5 | 125.0 | 125.0 | 418.86 Thousand |
| 18 Jul, 2024 | 129.0 | 134.0 | 128.5 | 129.0 | 461.8 Thousand |
| 17 Jul, 2024 | 131.5 | 132.5 | 130.5 | 131.0 | 337.09 Thousand |
| 16 Jul, 2024 | 128.0 | 134.0 | 128.0 | 131.0 | 905.06 Thousand |
| 15 Jul, 2024 | 125.5 | 128.5 | 123.5 | 127.0 | 253 Thousand |
| 12 Jul, 2024 | 123.5 | 127.0 | 122.0 | 125.5 | 295.2 Thousand |
| 11 Jul, 2024 | 126.5 | 126.5 | 123.5 | 124.0 | 318.02 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL