JPP Holding Company Limited (5284.TW)

TWD 120.0

(-9.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 157.5 165.5 156.5 156.5 2.33 Million
06 Mar, 2025 156.5 158.0 153.0 157.0 1.98 Million
05 Mar, 2025 154.0 154.0 150.5 152.5 439.61 Thousand
04 Mar, 2025 147.5 152.5 144.5 151.5 642.25 Thousand
03 Mar, 2025 153.0 154.0 148.0 148.0 495 Thousand
27 Feb, 2025 156.0 156.5 152.0 154.5 693.56 Thousand
26 Feb, 2025 157.0 158.0 153.5 154.5 696.94 Thousand
25 Feb, 2025 158.5 159.0 154.5 155.5 1.03 Million
24 Feb, 2025 157.5 163.5 156.0 160.0 1.11 Million
21 Feb, 2025 156.0 158.5 153.5 158.0 901.92 Thousand