JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 185.5 | 193.5 | 184.0 | 192.0 | 4.03 Million |
| 09 Jun, 2025 | 182.5 | 185.5 | 180.5 | 185.5 | 4.67 Million |
| 06 Jun, 2025 | 173.0 | 186.0 | 170.5 | 182.0 | 13.51 Million |
| 05 Jun, 2025 | 164.0 | 172.5 | 162.5 | 172.5 | 5.4 Million |
| 04 Jun, 2025 | 150.5 | 157.5 | 150.5 | 157.0 | 1.09 Million |
| 03 Jun, 2025 | 152.0 | 152.0 | 147.5 | 148.0 | 449.86 Thousand |
| 02 Jun, 2025 | 152.5 | 155.5 | 149.5 | 150.5 | 444.02 Thousand |
| 29 May, 2025 | 154.5 | 154.5 | 152.0 | 152.5 | 188.68 Thousand |
| 28 May, 2025 | 157.0 | 157.0 | 152.0 | 153.0 | 365.48 Thousand |
| 27 May, 2025 | 157.0 | 157.5 | 152.0 | 154.0 | 441.29 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL