ASMedia Technology Inc. (5269.TW)
TWD 1680.0
(-5.62%)
TWD 1680.0
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1750.0 | 1795.0 | 1740.0 | 1775.0 | 687.18 Thousand |
| 07 May, 2025 | 1765.0 | 1805.0 | 1695.0 | 1710.0 | 1.08 Million |
| 06 May, 2025 | 1755.0 | 1815.0 | 1745.0 | 1750.0 | 651.77 Thousand |
| 05 May, 2025 | 1790.0 | 1790.0 | 1675.0 | 1785.0 | 882.08 Thousand |
| 02 May, 2025 | 1720.0 | 1785.0 | 1700.0 | 1780.0 | 981.32 Thousand |
| 01 May, 2025 | 1690.0 | 1705.0 | 1665.0 | 1680.0 | 328.76 Thousand |
| 30 Apr, 2025 | 1690.0 | 1705.0 | 1665.0 | 1680.0 | 329.95 Thousand |
| 29 Apr, 2025 | 1685.0 | 1710.0 | 1665.0 | 1705.0 | 360.66 Thousand |
| 28 Apr, 2025 | 1705.0 | 1720.0 | 1670.0 | 1690.0 | 554.37 Thousand |
| 25 Apr, 2025 | 1700.0 | 1780.0 | 1665.0 | 1685.0 | 1.71 Million |
0950
SAPR3
3705
LSNG
THRM
PEMSF