ASMedia Technology Inc. (5269.TW)
TWD 1680.0
(-5.62%)
TWD 1680.0
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1980.0 | 1995.0 | 1965.0 | 1980.0 | 324.64 Thousand |
| 05 Jun, 2025 | 1935.0 | 2015.0 | 1920.0 | 1990.0 | 733.28 Thousand |
| 04 Jun, 2025 | 1920.0 | 1975.0 | 1905.0 | 1920.0 | 883.22 Thousand |
| 03 Jun, 2025 | 1930.0 | 1935.0 | 1880.0 | 1885.0 | 306.08 Thousand |
| 02 Jun, 2025 | 1925.0 | 1940.0 | 1875.0 | 1895.0 | 477.16 Thousand |
| 29 May, 2025 | 1960.0 | 1965.0 | 1920.0 | 1955.0 | 468.23 Thousand |
| 28 May, 2025 | 1960.0 | 1980.0 | 1915.0 | 1920.0 | 374.39 Thousand |
| 27 May, 2025 | 1900.0 | 1960.0 | 1895.0 | 1930.0 | 503.18 Thousand |
| 26 May, 2025 | 1855.0 | 1925.0 | 1850.0 | 1900.0 | 597.51 Thousand |
| 23 May, 2025 | 1970.0 | 1970.0 | 1875.0 | 1890.0 | 505.45 Thousand |
0950
SAPR3
3705
LSNG
THRM
PEMSF