ASMedia Technology Inc. (5269.TW)
TWD 1680.0
(-5.62%)
TWD 1680.0
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1805.0 | 1830.0 | 1740.0 | 1805.0 | 1.35 Million |
| 19 Jun, 2025 | 1870.0 | 1885.0 | 1800.0 | 1800.0 | 1.5 Million |
| 18 Jun, 2025 | 1920.0 | 1965.0 | 1865.0 | 1885.0 | 894.79 Thousand |
| 17 Jun, 2025 | 1960.0 | 1990.0 | 1920.0 | 1920.0 | 631.81 Thousand |
| 16 Jun, 2025 | 1910.0 | 1940.0 | 1895.0 | 1925.0 | 298.87 Thousand |
| 13 Jun, 2025 | 1930.0 | 1930.0 | 1900.0 | 1910.0 | 369.23 Thousand |
| 12 Jun, 2025 | 2010.0 | 2015.0 | 1945.0 | 1945.0 | 487.26 Thousand |
| 11 Jun, 2025 | 2030.0 | 2055.0 | 2005.0 | 2020.0 | 888.82 Thousand |
| 10 Jun, 2025 | 1980.0 | 2005.0 | 1950.0 | 2000.0 | 664.6 Thousand |
| 09 Jun, 2025 | 2005.0 | 2055.0 | 1975.0 | 1980.0 | 559.69 Thousand |
0950
SAPR3
3705
LSNG
THRM
PEMSF