ASMedia Technology Inc. (5269.TW)
TWD 1460.0
(-9.88%)
TWD 1460.0
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 221.9 Thousand |
| 07 Apr, 2025 | 1620.0 | 1620.0 | 1620.0 | 1620.0 | 39.82 Thousand |
| 02 Apr, 2025 | 1815.0 | 1830.0 | 1745.0 | 1800.0 | 905.46 Thousand |
| 01 Apr, 2025 | 1780.0 | 1845.0 | 1755.0 | 1835.0 | 509.24 Thousand |
| 31 Mar, 2025 | 1835.0 | 1860.0 | 1740.0 | 1750.0 | 1.2 Million |
| 28 Mar, 2025 | 2020.0 | 2030.0 | 1930.0 | 1930.0 | 524.44 Thousand |
| 27 Mar, 2025 | 2035.0 | 2060.0 | 2025.0 | 2040.0 | 219.79 Thousand |
| 26 Mar, 2025 | 2035.0 | 2110.0 | 2035.0 | 2080.0 | 752.36 Thousand |
| 25 Mar, 2025 | 2030.0 | 2055.0 | 2010.0 | 2035.0 | 297.86 Thousand |
| 24 Mar, 2025 | 2030.0 | 2050.0 | 1985.0 | 1990.0 | 258.9 Thousand |
0950
SAPR3
3705
LSNG
THRM
PEMSF