ASMedia Technology Inc. (5269.TW)
TWD 1680.0
(-5.62%)
TWD 1680.0
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1880.0 | 1880.0 | 1845.0 | 1845.0 | 93.9 Thousand |
| 03 Jul, 2025 | 1875.0 | 1880.0 | 1850.0 | 1850.0 | 88.43 Thousand |
| 02 Jul, 2025 | 1875.0 | 1890.0 | 1840.0 | 1880.0 | 209.74 Thousand |
| 01 Jul, 2025 | 1930.0 | 1945.0 | 1930.0 | 1935.0 | 60.31 Thousand |
| 30 Jun, 2025 | 1945.0 | 1960.0 | 1940.0 | 1955.0 | 61.9 Thousand |
| 27 Jun, 2025 | 1960.0 | 1975.0 | 1925.0 | 1940.0 | 490.86 Thousand |
| 26 Jun, 2025 | 1950.0 | 2000.0 | 1925.0 | 1945.0 | 1.42 Million |
| 25 Jun, 2025 | 1950.0 | 1985.0 | 1920.0 | 1930.0 | 874.85 Thousand |
| 24 Jun, 2025 | 1855.0 | 1895.0 | 1855.0 | 1890.0 | 725.33 Thousand |
| 23 Jun, 2025 | 1775.0 | 1820.0 | 1770.0 | 1820.0 | 479.97 Thousand |
0950
SAPR3
3705
LSNG
THRM
PEMSF