ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-5.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1265.0 1285.0 1220.0 1235.0 1.84 Million
18 Sep, 2023 1190.0 1310.0 1185.0 1265.0 2.53 Million
15 Sep, 2023 1215.0 1215.0 1175.0 1200.0 2.46 Million
14 Sep, 2023 1060.0 1115.0 1060.0 1105.0 1.49 Million