ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-5.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1155.0 1235.0 1135.0 1235.0 2.08 Million
03 Oct, 2023 1140.0 1175.0 1130.0 1165.0 1.24 Million
02 Oct, 2023 1170.0 1200.0 1120.0 1135.0 1.18 Million
28 Sep, 2023 1185.0 1210.0 1155.0 1155.0 822.14 Thousand
27 Sep, 2023 1155.0 1170.0 1140.0 1170.0 638.5 Thousand
26 Sep, 2023 1210.0 1210.0 1155.0 1160.0 779.07 Thousand
25 Sep, 2023 1180.0 1215.0 1155.0 1200.0 1.43 Million
22 Sep, 2023 1095.0 1190.0 1085.0 1185.0 1.73 Million
21 Sep, 2023 1160.0 1175.0 1105.0 1115.0 1.44 Million
20 Sep, 2023 1215.0 1235.0 1155.0 1165.0 1.46 Million