ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-5.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1235.0 1280.0 1220.0 1265.0 2.3 Million
19 Oct, 2023 1210.0 1235.0 1175.0 1230.0 834.18 Thousand
18 Oct, 2023 1205.0 1245.0 1200.0 1210.0 1.22 Million
17 Oct, 2023 1225.0 1250.0 1200.0 1200.0 813.75 Thousand
16 Oct, 2023 1235.0 1235.0 1190.0 1200.0 980.56 Thousand
13 Oct, 2023 1235.0 1265.0 1215.0 1235.0 1.13 Million
12 Oct, 2023 1290.0 1295.0 1220.0 1250.0 1.36 Million
11 Oct, 2023 1300.0 1315.0 1250.0 1280.0 1.83 Million
06 Oct, 2023 1295.0 1295.0 1240.0 1250.0 1.07 Million
05 Oct, 2023 1250.0 1300.0 1220.0 1290.0 2.63 Million