ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-5.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1940.0 1940.0 1910.0 1935.0 255.12 Thousand
21 May, 2025 1950.0 1970.0 1930.0 1950.0 338.45 Thousand
20 May, 2025 1930.0 1955.0 1910.0 1930.0 945.7 Thousand
19 May, 2025 1980.0 1980.0 1880.0 1880.0 661.85 Thousand
16 May, 2025 1975.0 1985.0 1940.0 1980.0 480.18 Thousand
15 May, 2025 1970.0 1985.0 1930.0 1970.0 1.14 Million
14 May, 2025 1930.0 1995.0 1910.0 1970.0 2.63 Million
13 May, 2025 1905.0 1930.0 1810.0 1815.0 1.05 Million
12 May, 2025 1870.0 1905.0 1825.0 1840.0 1.05 Million
09 May, 2025 1795.0 1835.0 1775.0 1815.0 673.97 Thousand