ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-5.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1700.0 1780.0 1665.0 1685.0 1.71 Million
24 Apr, 2025 1660.0 1710.0 1600.0 1620.0 1.28 Million
23 Apr, 2025 1570.0 1635.0 1565.0 1635.0 1.23 Million
22 Apr, 2025 1535.0 1590.0 1490.0 1490.0 951.32 Thousand
21 Apr, 2025 1580.0 1600.0 1540.0 1540.0 1.02 Million
18 Apr, 2025 1605.0 1655.0 1600.0 1600.0 792.82 Thousand
17 Apr, 2025 1500.0 1635.0 1495.0 1620.0 1.16 Million
16 Apr, 2025 1570.0 1590.0 1490.0 1495.0 754.07 Thousand
15 Apr, 2025 1540.0 1600.0 1515.0 1590.0 801.83 Thousand
14 Apr, 2025 1500.0 1540.0 1485.0 1540.0 1.52 Million