ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2210.0 2230.0 2120.0 2150.0 1.02 Million
12 Feb, 2025 2240.0 2250.0 2195.0 2210.0 654.09 Thousand
11 Feb, 2025 2240.0 2270.0 2205.0 2235.0 784.6 Thousand
10 Feb, 2025 2230.0 2260.0 2200.0 2230.0 1.3 Million
07 Feb, 2025 2075.0 2230.0 2050.0 2230.0 2.07 Million
06 Feb, 2025 2060.0 2110.0 2025.0 2030.0 814.32 Thousand
05 Feb, 2025 2055.0 2095.0 2015.0 2050.0 941.98 Thousand
04 Feb, 2025 2020.0 2100.0 2000.0 2055.0 1.04 Million
03 Feb, 2025 1950.0 2040.0 1940.0 2010.0 899.53 Thousand
22 Jan, 2025 2110.0 2120.0 2045.0 2070.0 739.68 Thousand