ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2095.0 2115.0 2055.0 2070.0 1 Million
06 Jan, 2025 1995.0 2065.0 1945.0 2065.0 1.24 Million
03 Jan, 2025 1935.0 2005.0 1875.0 1955.0 1.1 Million
02 Jan, 2025 1960.0 1990.0 1890.0 1910.0 778.91 Thousand
31 Dec, 2024 1975.0 1990.0 1945.0 1985.0 489.93 Thousand
30 Dec, 2024 2025.0 2030.0 1945.0 1975.0 789.08 Thousand
27 Dec, 2024 1990.0 2055.0 1990.0 2035.0 607.99 Thousand
26 Dec, 2024 2015.0 2030.0 1990.0 1990.0 388.14 Thousand
25 Dec, 2024 2005.0 2040.0 1995.0 2020.0 647.07 Thousand
24 Dec, 2024 2025.0 2060.0 1990.0 2000.0 1.14 Million