ASMedia Technology Inc. (5269.TW)
TWD 1680.0
(-5.62%)
TWD 1680.0
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2035.0 | 2110.0 | 2035.0 | 2080.0 | 752.36 Thousand |
| 25 Mar, 2025 | 2030.0 | 2055.0 | 2010.0 | 2035.0 | 297.86 Thousand |
| 24 Mar, 2025 | 2030.0 | 2050.0 | 1985.0 | 1990.0 | 258.9 Thousand |
| 21 Mar, 2025 | 2050.0 | 2060.0 | 2030.0 | 2030.0 | 352.08 Thousand |
| 20 Mar, 2025 | 2070.0 | 2085.0 | 2035.0 | 2045.0 | 352.44 Thousand |
| 19 Mar, 2025 | 2040.0 | 2050.0 | 2015.0 | 2035.0 | 402.52 Thousand |
| 18 Mar, 2025 | 2000.0 | 2050.0 | 2000.0 | 2050.0 | 618.63 Thousand |
| 17 Mar, 2025 | 1970.0 | 2020.0 | 1945.0 | 1980.0 | 794.55 Thousand |
| 14 Mar, 2025 | 1975.0 | 1985.0 | 1930.0 | 1950.0 | 921.93 Thousand |
| 13 Mar, 2025 | 1920.0 | 1990.0 | 1915.0 | 1960.0 | 922.09 Thousand |
0950
SAPR3
3705
LSNG
THRM
PEMSF