ASMedia Technology Inc. (5269.TW)
TWD 1680.0
(-5.62%)
TWD 1680.0
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1935.0 | 1970.0 | 1880.0 | 1895.0 | 806.33 Thousand |
| 11 Mar, 2025 | 1840.0 | 1925.0 | 1805.0 | 1915.0 | 1.04 Million |
| 10 Mar, 2025 | 1985.0 | 1990.0 | 1895.0 | 1895.0 | 1.21 Million |
| 07 Mar, 2025 | 2000.0 | 2025.0 | 1985.0 | 1985.0 | 353.62 Thousand |
| 06 Mar, 2025 | 2070.0 | 2070.0 | 2010.0 | 2010.0 | 353.85 Thousand |
| 05 Mar, 2025 | 2025.0 | 2085.0 | 2015.0 | 2065.0 | 694.62 Thousand |
| 04 Mar, 2025 | 1990.0 | 2015.0 | 1920.0 | 1995.0 | 963.69 Thousand |
| 03 Mar, 2025 | 2020.0 | 2045.0 | 1975.0 | 2010.0 | 598.95 Thousand |
| 27 Feb, 2025 | 2105.0 | 2125.0 | 2055.0 | 2055.0 | 839.67 Thousand |
| 26 Feb, 2025 | 2040.0 | 2095.0 | 2040.0 | 2065.0 | 839.84 Thousand |
0950
SAPR3
3705
LSNG
THRM
PEMSF