ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1885.0 1885.0 1805.0 1885.0 1.08 Million
06 Dec, 2024 1860.0 1880.0 1845.0 1880.0 854.61 Thousand
05 Dec, 2024 1800.0 1905.0 1780.0 1885.0 3.46 Million
04 Dec, 2024 1650.0 1760.0 1650.0 1735.0 1.51 Million
03 Dec, 2024 1615.0 1645.0 1590.0 1645.0 694.53 Thousand
02 Dec, 2024 1620.0 1640.0 1595.0 1595.0 623.68 Thousand
29 Nov, 2024 1550.0 1620.0 1540.0 1615.0 694.1 Thousand
28 Nov, 2024 1615.0 1615.0 1515.0 1560.0 1.19 Million
27 Nov, 2024 1665.0 1695.0 1600.0 1600.0 1.15 Million
26 Nov, 2024 1670.0 1670.0 1610.0 1635.0 874.54 Thousand