ASMedia Technology Inc. (5269.TW)
TWD 1680.0
(-5.62%)
TWD 1680.0
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2080.0 | 2110.0 | 2030.0 | 2055.0 | 834.31 Thousand |
| 24 Feb, 2025 | 2120.0 | 2140.0 | 2065.0 | 2120.0 | 806.3 Thousand |
| 21 Feb, 2025 | 2120.0 | 2155.0 | 2105.0 | 2135.0 | 612.42 Thousand |
| 20 Feb, 2025 | 2250.0 | 2280.0 | 2135.0 | 2135.0 | 1.43 Million |
| 19 Feb, 2025 | 2185.0 | 2240.0 | 2150.0 | 2230.0 | 863.08 Thousand |
| 18 Feb, 2025 | 2180.0 | 2190.0 | 2160.0 | 2175.0 | 308.16 Thousand |
| 17 Feb, 2025 | 2200.0 | 2200.0 | 2145.0 | 2190.0 | 397.55 Thousand |
| 14 Feb, 2025 | 2155.0 | 2220.0 | 2130.0 | 2170.0 | 826.54 Thousand |
| 13 Feb, 2025 | 2210.0 | 2230.0 | 2120.0 | 2150.0 | 1.02 Million |
| 12 Feb, 2025 | 2240.0 | 2250.0 | 2195.0 | 2210.0 | 654.09 Thousand |
0950
SAPR3
3705
LSNG
THRM
PEMSF