ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1825.0 1850.0 1760.0 1785.0 1.61 Million
07 Nov, 2024 1665.0 1820.0 1660.0 1795.0 2.12 Million
06 Nov, 2024 1695.0 1695.0 1650.0 1675.0 556.69 Thousand
05 Nov, 2024 1620.0 1685.0 1620.0 1650.0 658.28 Thousand
04 Nov, 2024 1610.0 1635.0 1595.0 1630.0 446.41 Thousand
01 Nov, 2024 1560.0 1605.0 1540.0 1600.0 826.21 Thousand
31 Oct, 2024 1630.0 1630.0 1630.0 1630.0 -
30 Oct, 2024 1610.0 1675.0 1605.0 1630.0 797.2 Thousand
29 Oct, 2024 1640.0 1640.0 1580.0 1595.0 596.86 Thousand
28 Oct, 2024 1680.0 1710.0 1635.0 1645.0 877.62 Thousand