ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-5.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2030.0 2080.0 2015.0 2045.0 821.55 Thousand
16 Jan, 2025 2000.0 2065.0 1900.0 2060.0 2.68 Million
15 Jan, 2025 2055.0 2105.0 2015.0 2045.0 1.13 Million
14 Jan, 2025 1950.0 2045.0 1930.0 2045.0 933.05 Thousand
13 Jan, 2025 1960.0 1970.0 1880.0 1930.0 719.32 Thousand
10 Jan, 2025 1980.0 2015.0 1940.0 1965.0 486.04 Thousand
09 Jan, 2025 2030.0 2060.0 1980.0 1990.0 698.51 Thousand
08 Jan, 2025 2025.0 2090.0 2000.0 2020.0 916.34 Thousand
07 Jan, 2025 2095.0 2115.0 2055.0 2070.0 1 Million
06 Jan, 2025 1995.0 2065.0 1945.0 2065.0 1.24 Million