ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1695.0 1720.0 1640.0 1680.0 771.93 Thousand
24 Oct, 2024 1700.0 1740.0 1680.0 1695.0 737.11 Thousand
23 Oct, 2024 1740.0 1760.0 1690.0 1710.0 1.11 Million
22 Oct, 2024 1655.0 1755.0 1645.0 1740.0 2.45 Million
21 Oct, 2024 1525.0 1655.0 1525.0 1655.0 1.41 Million
18 Oct, 2024 1590.0 1635.0 1500.0 1505.0 1.35 Million
17 Oct, 2024 1625.0 1630.0 1575.0 1585.0 560.4 Thousand
16 Oct, 2024 1595.0 1630.0 1575.0 1625.0 618.17 Thousand
15 Oct, 2024 1685.0 1695.0 1605.0 1610.0 1.22 Million
14 Oct, 2024 1600.0 1680.0 1580.0 1660.0 1.88 Million