ASMedia Technology Inc. (5269.TW)
TWD 1680.0
(-5.62%)
TWD 1680.0
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1935.0 | 2005.0 | 1875.0 | 1955.0 | 1.1 Million |
| 02 Jan, 2025 | 1960.0 | 1990.0 | 1890.0 | 1910.0 | 778.91 Thousand |
| 31 Dec, 2024 | 1975.0 | 1990.0 | 1945.0 | 1985.0 | 489.93 Thousand |
| 30 Dec, 2024 | 2025.0 | 2030.0 | 1945.0 | 1975.0 | 789.08 Thousand |
| 27 Dec, 2024 | 1990.0 | 2055.0 | 1990.0 | 2035.0 | 607.99 Thousand |
| 26 Dec, 2024 | 2015.0 | 2030.0 | 1990.0 | 1990.0 | 388.14 Thousand |
| 25 Dec, 2024 | 2005.0 | 2040.0 | 1995.0 | 2020.0 | 647.07 Thousand |
| 24 Dec, 2024 | 2025.0 | 2060.0 | 1990.0 | 2000.0 | 1.14 Million |
| 23 Dec, 2024 | 2010.0 | 2030.0 | 1985.0 | 2000.0 | 630.08 Thousand |
| 20 Dec, 2024 | 1980.0 | 2040.0 | 1980.0 | 2000.0 | 1.23 Million |
0950
SAPR3
3705
LSNG
THRM
PEMSF