ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1715.0 1715.0 1640.0 1640.0 935.26 Thousand
21 Nov, 2024 1625.0 1730.0 1610.0 1680.0 1.38 Million
20 Nov, 2024 1645.0 1680.0 1620.0 1630.0 1.05 Million
19 Nov, 2024 1630.0 1640.0 1590.0 1620.0 738.13 Thousand
18 Nov, 2024 1655.0 1665.0 1600.0 1600.0 761.44 Thousand
15 Nov, 2024 1675.0 1700.0 1640.0 1655.0 1.21 Million
14 Nov, 2024 1710.0 1735.0 1620.0 1650.0 1.38 Million
13 Nov, 2024 1735.0 1755.0 1700.0 1710.0 697.04 Thousand
12 Nov, 2024 1765.0 1830.0 1715.0 1720.0 1.77 Million
11 Nov, 2024 1780.0 1815.0 1750.0 1795.0 722.96 Thousand