ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-5.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1980.0 2040.0 1980.0 2000.0 1.23 Million
19 Dec, 2024 1985.0 2040.0 1975.0 1990.0 1.21 Million
18 Dec, 2024 2045.0 2085.0 2020.0 2045.0 1.24 Million
17 Dec, 2024 1900.0 2075.0 1900.0 2075.0 2.91 Million
16 Dec, 2024 1930.0 1970.0 1865.0 1890.0 989.87 Thousand
13 Dec, 2024 1895.0 1950.0 1890.0 1925.0 1.06 Million
12 Dec, 2024 1900.0 2005.0 1885.0 1905.0 2.48 Million
11 Dec, 2024 1850.0 1870.0 1830.0 1870.0 771.08 Thousand
10 Dec, 2024 1825.0 1905.0 1820.0 1850.0 1.48 Million
09 Dec, 2024 1885.0 1885.0 1805.0 1885.0 1.08 Million