ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1540.0 1595.0 1495.0 1565.0 1.19 Million
09 Oct, 2024 1595.0 1620.0 1535.0 1540.0 504.04 Thousand
08 Oct, 2024 1575.0 1595.0 1520.0 1575.0 657.2 Thousand
07 Oct, 2024 1615.0 1625.0 1545.0 1580.0 713.24 Thousand
04 Oct, 2024 1575.0 1635.0 1560.0 1575.0 777.18 Thousand
01 Oct, 2024 1620.0 1650.0 1560.0 1580.0 705.64 Thousand
30 Sep, 2024 1695.0 1710.0 1605.0 1615.0 885.24 Thousand
27 Sep, 2024 1695.0 1740.0 1680.0 1710.0 1.13 Million
26 Sep, 2024 1630.0 1705.0 1610.0 1685.0 1.33 Million
25 Sep, 2024 1555.0 1645.0 1550.0 1630.0 1.71 Million