ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1490.0 1525.0 1475.0 1500.0 1.02 Million
09 Sep, 2024 1405.0 1505.0 1405.0 1470.0 1.01 Million
08 Sep, 2024 1405.0 1505.0 1405.0 1470.0 769.14 Thousand
06 Sep, 2024 1570.0 1570.0 1440.0 1480.0 1.59 Million
05 Sep, 2024 1580.0 1580.0 1535.0 1555.0 1.56 Million
04 Sep, 2024 1600.0 1625.0 1560.0 1560.0 1.75 Million
03 Sep, 2024 1775.0 1845.0 1725.0 1730.0 1.7 Million
02 Sep, 2024 1795.0 1800.0 1730.0 1735.0 1.19 Million
01 Sep, 2024 1795.0 1800.0 1730.0 1735.0 468.23 Thousand
30 Aug, 2024 1755.0 1825.0 1730.0 1770.0 1.07 Million