ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1690.0 1770.0 1685.0 1750.0 1.06 Million
28 Aug, 2024 1720.0 1750.0 1685.0 1725.0 555.13 Thousand
27 Aug, 2024 1715.0 1770.0 1710.0 1720.0 699.83 Thousand
26 Aug, 2024 1790.0 1795.0 1710.0 1730.0 1.17 Million
25 Aug, 2024 1790.0 1795.0 1710.0 1730.0 1.15 Million
23 Aug, 2024 1625.0 1760.0 1605.0 1750.0 1.26 Million
22 Aug, 2024 1650.0 1685.0 1620.0 1645.0 1.24 Million
21 Aug, 2024 1715.0 1715.0 1630.0 1645.0 1.1 Million
20 Aug, 2024 1700.0 1740.0 1675.0 1715.0 1.54 Million
19 Aug, 2024 1600.0 1680.0 1600.0 1650.0 1.75 Million