ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1420.0 1420.0 1240.0 1380.0 1.59 Million
05 Aug, 2024 1410.0 1435.0 1360.0 1360.0 433 Thousand
02 Aug, 2024 1560.0 1560.0 1505.0 1510.0 1.12 Million
01 Aug, 2024 1690.0 1715.0 1615.0 1620.0 971.42 Thousand
31 Jul, 2024 1620.0 1695.0 1620.0 1665.0 799.1 Thousand
30 Jul, 2024 1620.0 1660.0 1555.0 1640.0 766.18 Thousand
29 Jul, 2024 1690.0 1695.0 1565.0 1570.0 565.45 Thousand
26 Jul, 2024 1540.0 1625.0 1525.0 1615.0 1.1 Million
23 Jul, 2024 1720.0 1760.0 1650.0 1660.0 1.01 Million
22 Jul, 2024 1780.0 1780.0 1615.0 1665.0 1.76 Million