ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1995.0 2015.0 1975.0 1975.0 962.49 Thousand
04 Jul, 2024 2100.0 2115.0 1985.0 2000.0 1.84 Million
03 Jul, 2024 2115.0 2145.0 2045.0 2115.0 963.1 Thousand
02 Jul, 2024 2150.0 2170.0 2060.0 2085.0 786.77 Thousand
01 Jul, 2024 2235.0 2235.0 2155.0 2170.0 632.85 Thousand
28 Jun, 2024 2185.0 2270.0 2170.0 2240.0 1.01 Million
27 Jun, 2024 2205.0 2215.0 2135.0 2150.0 520.85 Thousand
26 Jun, 2024 2125.0 2225.0 2125.0 2220.0 1.23 Million
25 Jun, 2024 2070.0 2120.0 2030.0 2090.0 829.88 Thousand
24 Jun, 2024 2175.0 2175.0 2050.0 2050.0 1.01 Million