ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2310.0 2340.0 2180.0 2190.0 1.13 Million
20 Jun, 2024 2350.0 2415.0 2285.0 2310.0 1.33 Million
19 Jun, 2024 2270.0 2415.0 2235.0 2365.0 1.85 Million
18 Jun, 2024 2245.0 2295.0 2225.0 2250.0 1.27 Million
17 Jun, 2024 2200.0 2260.0 2175.0 2210.0 895.61 Thousand
14 Jun, 2024 2045.0 2245.0 2045.0 2210.0 1.99 Million
13 Jun, 2024 2030.0 2065.0 1990.0 2045.0 911.36 Thousand
12 Jun, 2024 2045.0 2060.0 1990.0 2000.0 689.86 Thousand
11 Jun, 2024 2020.0 2075.0 2000.0 2045.0 1.01 Million
07 Jun, 2024 2020.0 2025.0 1980.0 1985.0 381.09 Thousand