ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1815.0 1865.0 1790.0 1790.0 687.72 Thousand
18 Jul, 2024 1830.0 1860.0 1775.0 1825.0 1.3 Million
17 Jul, 2024 1885.0 1925.0 1870.0 1875.0 695.92 Thousand
16 Jul, 2024 1865.0 1915.0 1840.0 1890.0 686.52 Thousand
15 Jul, 2024 1910.0 1930.0 1855.0 1860.0 913.6 Thousand
12 Jul, 2024 1980.0 2020.0 1895.0 1900.0 1.04 Million
11 Jul, 2024 1870.0 2020.0 1870.0 2020.0 1.44 Million
10 Jul, 2024 1935.0 1950.0 1905.0 1930.0 677.73 Thousand
09 Jul, 2024 1900.0 1945.0 1895.0 1935.0 895.97 Thousand
08 Jul, 2024 1975.0 2020.0 1880.0 1895.0 1.71 Million