ASMedia Technology Inc. (5269.TW)

TWD 1680.0

(-5.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1555.0 1645.0 1550.0 1630.0 1.71 Million
24 Sep, 2024 1470.0 1560.0 1470.0 1520.0 1.06 Million
23 Sep, 2024 1465.0 1495.0 1460.0 1490.0 617.98 Thousand
20 Sep, 2024 1575.0 1590.0 1465.0 1480.0 1 Million
19 Sep, 2024 1500.0 1560.0 1480.0 1550.0 397.86 Thousand
18 Sep, 2024 1520.0 1530.0 1470.0 1475.0 540.92 Thousand
16 Sep, 2024 1575.0 1580.0 1520.0 1525.0 383.08 Thousand
15 Sep, 2024 1575.0 1580.0 1550.0 1550.0 49.21 Thousand
13 Sep, 2024 1585.0 1600.0 1540.0 1570.0 464.95 Thousand
12 Sep, 2024 1530.0 1605.0 1530.0 1585.0 1.06 Million