ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1600.0 1680.0 1600.0 1650.0 1.73 Million
16 Aug, 2024 1535.0 1625.0 1535.0 1610.0 2.68 Million
15 Aug, 2024 1510.0 1525.0 1480.0 1480.0 2.65 Million
14 Aug, 2024 1555.0 1570.0 1500.0 1510.0 1.12 Million
13 Aug, 2024 1560.0 1560.0 1510.0 1525.0 1.1 Million
12 Aug, 2024 1500.0 1580.0 1475.0 1540.0 1.38 Million
11 Aug, 2024 1500.0 1580.0 1475.0 1540.0 1.37 Million
09 Aug, 2024 1440.0 1510.0 1415.0 1485.0 1.46 Million
08 Aug, 2024 1465.0 1480.0 1375.0 1380.0 1.39 Million
07 Aug, 2024 1380.0 1515.0 1375.0 1500.0 1.16 Million