ASMedia Technology Inc. (5269.TW)

TWD 1690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1875.0 1910.0 1845.0 1900.0 616.3 Thousand
22 May, 2024 1900.0 1905.0 1855.0 1870.0 481.8 Thousand
21 May, 2024 1915.0 1920.0 1855.0 1870.0 609.13 Thousand
20 May, 2024 1935.0 1970.0 1900.0 1915.0 535 Thousand
17 May, 2024 1985.0 1985.0 1925.0 1935.0 369.46 Thousand
16 May, 2024 1975.0 1990.0 1925.0 1950.0 767.32 Thousand
15 May, 2024 2005.0 2015.0 1905.0 1925.0 995.47 Thousand
14 May, 2024 1880.0 1990.0 1860.0 1970.0 1.64 Million
13 May, 2024 1875.0 1885.0 1820.0 1830.0 476 Thousand
10 May, 2024 1870.0 1935.0 1835.0 1860.0 1 Million