ASMedia Technology Inc. (5269.TW)
TWD 1690.0
(-0.3%)
TWD 1690.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1930.0 | 1965.0 | 1815.0 | 1820.0 | 1.04 Million |
| 08 May, 2024 | 1845.0 | 1930.0 | 1825.0 | 1910.0 | 633.2 Thousand |
| 07 May, 2024 | 1900.0 | 1905.0 | 1810.0 | 1840.0 | 1.42 Million |
| 06 May, 2024 | 2060.0 | 2060.0 | 1900.0 | 1905.0 | 848.48 Thousand |
| 03 May, 2024 | 2075.0 | 2090.0 | 2025.0 | 2035.0 | 904.06 Thousand |
| 02 May, 2024 | 1930.0 | 2010.0 | 1925.0 | 1980.0 | 783.1 Thousand |
| 30 Apr, 2024 | 1945.0 | 1960.0 | 1910.0 | 1950.0 | 506.72 Thousand |
| 29 Apr, 2024 | 1965.0 | 1990.0 | 1920.0 | 1945.0 | 699.46 Thousand |
| 26 Apr, 2024 | 1885.0 | 1960.0 | 1820.0 | 1905.0 | 1.15 Million |
| 25 Apr, 2024 | 1895.0 | 1930.0 | 1820.0 | 1835.0 | 1.3 Million |
0950
SAPR3
3705
LSNG
THRM
PEMSF