ASMedia Technology Inc. (5269.TW)

TWD 1685.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2520.0 2520.0 2300.0 2390.0 1.22 Million
08 Apr, 2024 2535.0 2570.0 2490.0 2515.0 676.07 Thousand
03 Apr, 2024 2460.0 2550.0 2440.0 2550.0 697.91 Thousand
02 Apr, 2024 2450.0 2550.0 2440.0 2535.0 1.38 Million
01 Apr, 2024 2415.0 2465.0 2375.0 2465.0 813.75 Thousand
29 Mar, 2024 2360.0 2480.0 2335.0 2395.0 1.8 Million
28 Mar, 2024 2250.0 2320.0 2230.0 2310.0 1.15 Million
27 Mar, 2024 2295.0 2385.0 2205.0 2230.0 1.25 Million
26 Mar, 2024 2340.0 2440.0 2220.0 2295.0 1.59 Million
25 Mar, 2024 2255.0 2405.0 2230.0 2325.0 1.63 Million