ASMedia Technology Inc. (5269.TW)

TWD 1685.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2195.0 2210.0 2165.0 2190.0 371.84 Thousand
21 Mar, 2024 2225.0 2260.0 2185.0 2195.0 471.89 Thousand
20 Mar, 2024 2245.0 2270.0 2195.0 2200.0 545.14 Thousand
19 Mar, 2024 2285.0 2320.0 2210.0 2235.0 715.56 Thousand
18 Mar, 2024 2270.0 2320.0 2250.0 2300.0 479.31 Thousand
15 Mar, 2024 2235.0 2350.0 2235.0 2260.0 720.66 Thousand
14 Mar, 2024 2220.0 2300.0 2095.0 2260.0 783.48 Thousand
13 Mar, 2024 2335.0 2345.0 2200.0 2210.0 644.3 Thousand
12 Mar, 2024 2345.0 2390.0 2270.0 2290.0 1.22 Million
11 Mar, 2024 2180.0 2300.0 2155.0 2290.0 889.72 Thousand